Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.855 | +3.82 % | 0 | 2.775 | 3.250 | 2.775 |
14/05/2024 | 3.515 | +22.05 % | 0 | 3.165 | 3.795 | 3.105 |
15/05/2024 | 3.780 | +7.69 % | 0 | 3.440 | 3.905 | 3.355 |
16/05/2024 | 3.455 | -7.87 % | 0 | 3.550 | 3.680 | 3.370 |
17/05/2024 | 3.400 | -2.02 % | 0 | 3.460 | 3.670 | 3.295 |