| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 52.09 | -0.37 % | 0 | 50.92 | 52.90 | 50.84 |
| 09/06/2026 | 52.07 | +0.49 % | 0 | 52.51 | 53.79 | 52.02 |
| 10/06/2026 | 50.76 | -3.07 % | 0 | 51.87 | 52.44 | 50.68 |
| 11/06/2026 | 51.28 | +1. % | 0 | 51.16 | 52.20 | 50.60 |
| 12/06/2026 | 55.27 | +8.03 % | 0 | 53.90 | 55.79 | 53.30 |
