Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 15.495 | +1.47 % | 0 | 15.225 | 15.960 | 14.975 |
16/05/2024 | 15.270 | -1.17 % | 0 | 15.450 | 15.585 | 14.950 |
17/05/2024 | 15.230 | -0.33 % | 0 | 15.290 | 15.600 | 14.870 |
20/05/2024 | 15.930 | +4.53 % | 0 | 15.360 | 16.170 | 15.235 |
21/05/2024 | 15.690 | -1.01 % | 0 | 15.750 | 15.760 | 15.665 |