| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 48.09 | -0.39 % | 0 | 46.92 | 48.90 | 46.84 |
| 09/06/2026 | 48.13 | +0.64 % | 0 | 48.51 | 49.81 | 48.07 |
| 10/06/2026 | 46.76 | -3.33 % | 0 | 47.87 | 48.45 | 46.68 |
| 11/06/2026 | 47.29 | +1.1 % | 0 | 47.17 | 48.20 | 46.59 |
| 12/06/2026 | 51.27 | +8.72 % | 0 | 49.91 | 51.80 | 49.30 |
