Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.520 | +16.7 % | 0 | 5.150 | 6.015 | 4.990 |
15/05/2024 | 5.970 | +5.29 % | 0 | 5.485 | 6.140 | 5.430 |
16/05/2024 | 5.510 | -7.55 % | 0 | 5.620 | 5.845 | 5.445 |
17/05/2024 | 5.440 | -3.89 % | 0 | 5.510 | 5.825 | 5.135 |
20/05/2024 | 6.000 | +6.57 % | 0 | 5.565 | 6.270 | 5.540 |