Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.830 | -8.41 % | 0 | 2.855 | 2.950 | 2.680 |
15/05/2024 | 2.915 | +3. % | 0 | 2.785 | 2.985 | 2.690 |
16/05/2024 | 2.810 | -4.1 % | 0 | 2.775 | 3.015 | 2.770 |
17/05/2024 | 2.765 | -3.32 % | 0 | 2.795 | 3.040 | 2.765 |
20/05/2024 | 2.580 | -8.51 % | 0 | 2.710 | 2.855 | 2.550 |