Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.155 | -0.6 % | 0 | 4.095 | 4.350 | 3.860 |
14/05/2024 | 3.740 | -6.97 % | 0 | 3.760 | 3.880 | 3.510 |
15/05/2024 | 3.860 | +1.85 % | 0 | 3.660 | 3.935 | 3.480 |
16/05/2024 | 3.770 | -2.33 % | 0 | 3.635 | 3.970 | 3.600 |
17/05/2024 | 3.705 | -0.67 % | 0 | 3.670 | 4.025 | 3.585 |