| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 50.55 | -2.09 % | 0 | 49.00 | 51.07 | 48.21 |
| 10/03/2026 | 53.63 | +5.84 % | 0 | 53.53 | 54.84 | 52.37 |
| 11/03/2026 | 52.98 | -0.98 % | 0 | 52.82 | 53.81 | 52.32 |
| 12/03/2026 | 50.63 | -4.62 % | 0 | 52.68 | 52.73 | 49.44 |
| 13/03/2026 | 49.31 | -2.82 % | 0 | 49.40 | 50.77 | 49.10 |