| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.54 | -5.24 % | 0 | 52.22 | 52.22 | 49.49 |
| 24/07/2026 | 51.30 | +2.6 % | 0 | 50.19 | 51.32 | 50.19 |
| 27/07/2026 | 52.98 | +2.97 % | 0 | 52.44 | 53.53 | 52.12 |
| 28/07/2026 | 51.35 | -1.89 % | 0 | 52.61 | 52.76 | 50.51 |
| 29/07/2026 | 51.15 | -0.08 % | 0 | 52.09 | 52.21 | 50.69 |
