| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.19 | +1.88 % | 0 | 48.72 | 49.54 | 48.48 |
| 08/09/2026 | 48.48 | -1.38 % | 0 | 48.05 | 48.48 | 46.91 |
| 09/09/2026 | 47.82 | -1.22 % | 0 | 48.45 | 48.69 | 47.04 |
| 10/09/2026 | 48.21 | +1.3 % | 0 | 48.64 | 49.14 | 47.77 |
| 11/09/2026 | 48.83 | +1.8 % | 0 | 48.77 | 49.22 | 48.35 |
