| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.42 | -7.57 % | 0 | 35.72 | 36.03 | 34.32 |
| 23/10/2026 | 34.20 | -0.68 % | 0 | 34.93 | 35.08 | 33.38 |
| 26/10/2026 | 35.85 | +4.34 % | 0 | 35.16 | 36.28 | 35.16 |
| 27/10/2026 | 36.33 | +2.15 % | 0 | 35.04 | 36.55 | 34.97 |
| 28/10/2026 | 36.75 | +1.28 % | 0 | 36.95 | 37.53 | 36.08 |
