| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.62 | -0.27 % | 0 | 43.50 | 45.59 | 43.42 |
| 09/06/2026 | 44.50 | +0.51 % | 0 | 45.62 | 46.47 | 44.50 |
| 10/06/2026 | 43.25 | -3.5 % | 0 | 44.39 | 45.37 | 42.98 |
| 11/06/2026 | 43.79 | +1.3 % | 0 | 43.63 | 44.98 | 43.06 |
| 12/06/2026 | 47.71 | +9.34 % | 0 | 46.64 | 48.27 | 45.75 |
