| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 45.07 | -5.82 % | 0 | 46.38 | 46.68 | 44.94 |
| 23/10/2026 | 44.89 | -0.36 % | 0 | 45.60 | 45.75 | 44.01 |
| 26/10/2026 | 46.51 | +3.39 % | 0 | 45.83 | 46.99 | 45.83 |
| 27/10/2026 | 47.01 | +1.74 % | 0 | 45.71 | 47.24 | 45.64 |
| 28/10/2026 | 47.41 | +1.04 % | 0 | 47.64 | 48.21 | 46.79 |
