| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 60.06 | +1.42 % | 0 | 59.63 | 60.39 | 59.31 |
| 08/09/2026 | 59.36 | -1.23 % | 0 | 58.92 | 59.36 | 57.79 |
| 09/09/2026 | 58.79 | -0.99 % | 0 | 59.37 | 59.60 | 57.87 |
| 10/09/2026 | 59.10 | +0.99 % | 0 | 59.55 | 60.01 | 58.58 |
| 11/09/2026 | 59.72 | +1.37 % | 0 | 59.67 | 60.07 | 59.14 |
