| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 55.21 | -0.38 % | 0 | 54.12 | 56.23 | 54.04 |
| 09/06/2026 | 55.32 | +0.66 % | 0 | 56.17 | 57.17 | 55.26 |
| 10/06/2026 | 53.93 | -2.84 % | 0 | 55.06 | 56.03 | 53.89 |
| 11/06/2026 | 54.53 | +1.19 % | 0 | 54.28 | 55.59 | 53.74 |
| 12/06/2026 | 58.44 | +7.65 % | 0 | 57.20 | 59.02 | 56.53 |
