| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 60.46 | -4.25 % | 0 | 63.02 | 63.03 | 60.10 |
| 24/07/2026 | 62.12 | +2.09 % | 0 | 61.00 | 62.13 | 61.00 |
| 27/07/2026 | 63.82 | +2.51 % | 0 | 63.26 | 64.26 | 62.79 |
| 28/07/2026 | 62.11 | -1.69 % | 0 | 63.44 | 63.59 | 61.34 |
| 29/07/2026 | 61.97 | -0.15 % | 0 | 62.91 | 63.04 | 61.53 |
