| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 55.08 | +1.57 % | 0 | 54.65 | 55.40 | 54.40 |
| 08/09/2026 | 54.37 | -1.34 % | 0 | 53.93 | 54.37 | 52.80 |
| 09/09/2026 | 53.79 | -1.08 % | 0 | 54.39 | 54.57 | 52.92 |
| 10/09/2026 | 54.12 | +1.1 % | 0 | 54.57 | 54.99 | 53.66 |
| 11/09/2026 | 54.74 | +1.51 % | 0 | 54.69 | 55.06 | 54.29 |
