| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 55.39 | -4.81 % | 0 | 58.10 | 58.10 | 55.22 |
| 24/07/2026 | 57.17 | +2.29 % | 0 | 56.06 | 57.19 | 56.06 |
| 27/07/2026 | 58.87 | +2.71 % | 0 | 58.32 | 59.30 | 57.82 |
| 28/07/2026 | 57.24 | -1.68 % | 0 | 58.49 | 58.64 | 56.40 |
| 29/07/2026 | 57.00 | -0.16 % | 0 | 57.96 | 58.09 | 56.57 |
