| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.45 | -0.15 % | 0 | 49.25 | 51.33 | 49.16 |
| 09/06/2026 | 50.28 | +0.46 % | 0 | 51.32 | 52.27 | 50.28 |
| 10/06/2026 | 49.04 | -3.07 % | 0 | 50.17 | 51.14 | 48.71 |
| 11/06/2026 | 49.50 | +1.1 % | 0 | 49.40 | 50.69 | 48.56 |
| 12/06/2026 | 53.52 | +8.45 % | 0 | 52.36 | 54.08 | 51.60 |
