| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 52.40 | -0.16 % | 0 | 51.19 | 53.28 | 51.11 |
| 09/06/2026 | 52.23 | +0.44 % | 0 | 53.30 | 54.22 | 52.23 |
| 10/06/2026 | 50.98 | -2.97 % | 0 | 52.12 | 53.14 | 50.65 |
| 11/06/2026 | 51.57 | +1.26 % | 0 | 51.35 | 52.64 | 50.79 |
| 12/06/2026 | 55.48 | +8.1 % | 0 | 54.29 | 56.04 | 53.54 |
