| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 57.38 | -4.64 % | 0 | 60.08 | 60.08 | 57.18 |
| 24/07/2026 | 59.15 | +2.21 % | 0 | 58.03 | 59.16 | 58.03 |
| 27/07/2026 | 60.86 | +2.64 % | 0 | 60.29 | 61.29 | 59.78 |
| 28/07/2026 | 59.22 | -1.64 % | 0 | 60.47 | 60.62 | 58.40 |
| 29/07/2026 | 58.99 | -0.14 % | 0 | 59.94 | 60.07 | 58.55 |
