| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 57.07 | +1.51 % | 0 | 56.64 | 57.42 | 56.34 |
| 08/09/2026 | 56.36 | -1.31 % | 0 | 55.92 | 56.36 | 54.79 |
| 09/09/2026 | 55.81 | -1.01 % | 0 | 56.38 | 56.59 | 54.90 |
| 10/09/2026 | 56.19 | +1.18 % | 0 | 56.56 | 57.01 | 55.63 |
| 11/09/2026 | 56.73 | +1.46 % | 0 | 56.68 | 57.07 | 56.25 |
