| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 42.14 | -6.23 % | 0 | 43.45 | 43.76 | 42.02 |
| 23/10/2026 | 41.76 | -0.89 % | 0 | 42.67 | 42.82 | 41.10 |
| 26/10/2026 | 43.64 | +3.76 % | 0 | 42.90 | 44.01 | 42.90 |
| 27/10/2026 | 44.08 | +1.84 % | 0 | 42.78 | 44.31 | 42.71 |
| 28/10/2026 | 44.49 | +1.11 % | 0 | 44.71 | 45.28 | 43.86 |