| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.35 | +2.19 % | 0 | 46.77 | 47.62 | 46.54 |
| 08/09/2026 | 46.50 | -1.48 % | 0 | 46.13 | 46.50 | 44.98 |
| 09/09/2026 | 45.90 | -1.16 % | 0 | 46.50 | 46.76 | 45.05 |
| 10/09/2026 | 46.37 | +1.6 % | 0 | 46.69 | 47.22 | 45.88 |
| 11/09/2026 | 46.90 | +1.96 % | 0 | 46.84 | 47.32 | 46.46 |
