| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.73 | -0.2 % | 0 | 41.61 | 43.69 | 41.53 |
| 09/06/2026 | 42.70 | +0.73 % | 0 | 43.75 | 44.62 | 42.62 |
| 10/06/2026 | 41.36 | -3.63 % | 0 | 42.50 | 43.43 | 41.12 |
| 11/06/2026 | 41.88 | +1.25 % | 0 | 41.74 | 43.10 | 41.16 |
| 12/06/2026 | 45.80 | +9.7 % | 0 | 44.76 | 46.39 | 43.85 |
