| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.51 | -8.01 % | 0 | 33.80 | 34.11 | 32.38 |
| 23/10/2026 | 32.29 | -0.71 % | 0 | 33.02 | 33.16 | 31.47 |
| 26/10/2026 | 33.80 | +4.16 % | 0 | 33.25 | 34.36 | 33.25 |
| 27/10/2026 | 34.41 | +2.24 % | 0 | 33.13 | 34.64 | 33.06 |
| 28/10/2026 | 34.83 | +1.35 % | 0 | 35.03 | 35.61 | 34.19 |
