| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.61 | -5.43 % | 0 | 50.28 | 50.28 | 47.58 |
| 24/07/2026 | 49.37 | +2.68 % | 0 | 48.26 | 49.38 | 48.26 |
| 27/07/2026 | 51.03 | +3. % | 0 | 50.50 | 51.64 | 50.22 |
| 28/07/2026 | 49.43 | -1.97 % | 0 | 50.67 | 50.82 | 48.58 |
| 29/07/2026 | 49.21 | -0.13 % | 0 | 50.15 | 50.28 | 48.78 |
