| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 60.13 | -0.36 % | 0 | 59.58 | 61.18 | 59.40 |
| 09/06/2026 | 60.28 | +0.65 % | 0 | 61.06 | 62.36 | 60.15 |
| 10/06/2026 | 58.87 | -2.61 % | 0 | 60.52 | 61.02 | 58.82 |
| 11/06/2026 | 59.49 | +1.08 % | 0 | 59.22 | 60.45 | 58.68 |
| 12/06/2026 | 63.29 | +6.83 % | 0 | 62.09 | 64.30 | 61.47 |
