| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 55.52 | -1.87 % | 0 | 53.97 | 56.29 | 52.95 |
| 10/03/2026 | 58.37 | +4.9 % | 0 | 58.51 | 59.71 | 57.22 |
| 11/03/2026 | 57.95 | -0.87 % | 0 | 57.80 | 58.90 | 57.06 |
| 12/03/2026 | 55.60 | -4.25 % | 0 | 57.66 | 57.72 | 54.42 |
| 13/03/2026 | 54.29 | -2.57 % | 0 | 54.38 | 55.86 | 53.97 |