| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.05 | +1.32 % | 0 | 64.62 | 65.36 | 64.28 |
| 08/09/2026 | 64.35 | -1.14 % | 0 | 63.91 | 64.35 | 62.78 |
| 09/09/2026 | 63.76 | -0.93 % | 0 | 64.36 | 64.59 | 62.84 |
| 10/09/2026 | 64.09 | +0.91 % | 0 | 64.54 | 65.01 | 63.55 |
| 11/09/2026 | 64.71 | +1.27 % | 0 | 64.66 | 65.07 | 64.02 |
