| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 65.39 | -4.01 % | 0 | 67.38 | 67.73 | 65.05 |
| 24/07/2026 | 66.96 | +1.72 % | 0 | 66.45 | 66.96 | 66.27 |
| 27/07/2026 | 68.77 | +2.28 % | 0 | 68.23 | 69.44 | 67.67 |
| 28/07/2026 | 67.17 | -1.43 % | 0 | 68.10 | 68.31 | 66.32 |
| 29/07/2026 | 66.99 | -0.07 % | 0 | 67.74 | 67.82 | 66.51 |
