| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.09 | -5.02 % | 0 | 50.99 | 51.59 | 49.83 |
| 23/10/2026 | 49.72 | -0.43 % | 0 | 50.32 | 50.35 | 48.96 |
| 26/10/2026 | 51.24 | +2.74 % | 0 | 51.09 | 51.91 | 50.89 |
| 27/10/2026 | 51.91 | +1.64 % | 0 | 50.74 | 52.14 | 50.43 |
| 28/10/2026 | 52.37 | +1.07 % | 0 | 52.23 | 53.13 | 51.54 |
