| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.95 | -7.67 % | 0 | 34.52 | 34.52 | 31.87 |
| 24/07/2026 | 33.67 | +3.63 % | 0 | 32.63 | 33.69 | 32.63 |
| 27/07/2026 | 35.22 | +3.74 % | 0 | 34.74 | 35.82 | 34.50 |
| 28/07/2026 | 33.66 | -3.21 % | 0 | 34.91 | 35.05 | 32.96 |
| 29/07/2026 | 33.57 | -0.44 % | 0 | 34.40 | 34.55 | 33.21 |
