| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.47 | +3.66 % | 0 | 30.81 | 31.65 | 30.59 |
| 08/09/2026 | 30.71 | -1.63 % | 0 | 30.35 | 30.74 | 29.17 |
| 09/09/2026 | 30.12 | -1.28 % | 0 | 30.55 | 30.80 | 29.42 |
| 10/09/2026 | 30.48 | +2.54 % | 0 | 30.77 | 31.22 | 30.04 |
| 11/09/2026 | 31.04 | +3.16 % | 0 | 30.93 | 31.31 | 30.38 |
