| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.32 | -12.61 % | 0 | 18.42 | 18.75 | 17.13 |
| 23/10/2026 | 17.07 | -1.64 % | 0 | 17.74 | 17.86 | 16.34 |
| 26/10/2026 | 18.43 | +6.66 % | 0 | 17.94 | 19.09 | 17.94 |
| 27/10/2026 | 18.99 | +3.49 % | 0 | 17.82 | 19.17 | 17.72 |
| 28/10/2026 | 19.13 | +0.87 % | 0 | 19.55 | 20.07 | 18.70 |
