| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.46 | -0.71 % | 0 | 26.58 | 28.14 | 26.51 |
| 09/06/2026 | 27.51 | +0.71 % | 0 | 28.35 | 29.21 | 27.43 |
| 10/06/2026 | 26.39 | -4.99 % | 0 | 27.36 | 28.03 | 26.28 |
| 11/06/2026 | 26.73 | +1.48 % | 0 | 26.66 | 27.67 | 25.99 |
| 12/06/2026 | 30.40 | +13.73 % | 0 | 29.34 | 30.83 | 28.61 |
