| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.04 | -0.82 % | 0 | 30.95 | 32.89 | 30.86 |
| 09/06/2026 | 32.05 | +0.69 % | 0 | 32.52 | 33.83 | 32.05 |
| 10/06/2026 | 30.78 | -4.99 % | 0 | 31.89 | 32.47 | 30.54 |
| 11/06/2026 | 31.28 | +1.62 % | 0 | 31.18 | 32.21 | 30.65 |
| 12/06/2026 | 35.26 | +13.11 % | 0 | 33.91 | 35.80 | 33.36 |
