| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.08 | -0.78 % | 0 | 26.96 | 28.89 | 26.88 |
| 09/06/2026 | 28.01 | +0.63 % | 0 | 28.53 | 29.84 | 28.01 |
| 10/06/2026 | 26.78 | -5.67 % | 0 | 27.89 | 28.48 | 26.70 |
| 11/06/2026 | 27.26 | +1.74 % | 0 | 27.18 | 28.20 | 26.66 |
| 12/06/2026 | 31.28 | +15.11 % | 0 | 29.92 | 31.80 | 29.35 |
