| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.90 | -4.34 % | 0 | 13.00 | 13.22 | 11.17 |
| 21/10/2025 | 11.96 | +1.36 % | 0 | 12.26 | 12.51 | 11.61 |
| 22/10/2025 | 11.66 | -1.6 % | 0 | 11.78 | 12.01 | 11.01 |
| 23/10/2025 | 12.16 | +4.78 % | 0 | 11.64 | 12.57 | 11.39 |
| 24/10/2025 | 12.11 | -0.12 % | 0 | 12.23 | 12.34 | 11.19 |