| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 46.32 | -4.68 % | 0 | 48.50 | 48.68 | 46.17 |
| 24/07/2026 | 48.04 | +3.59 % | 0 | 47.41 | 48.05 | 47.25 |
| 27/07/2026 | 49.96 | +4.4 % | 0 | 49.32 | 50.27 | 48.82 |
| 28/07/2026 | 48.31 | -0.87 % | 0 | 49.18 | 49.27 | 47.29 |
| 29/07/2026 | 48.21 | +1.21 % | 0 | 48.83 | 48.93 | 47.52 |
