| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.21 | -7.13 % | 0 | 32.11 | 32.90 | 31.14 |
| 23/10/2026 | 30.90 | -0.11 % | 0 | 31.49 | 31.52 | 30.17 |
| 26/10/2026 | 32.52 | +5.36 % | 0 | 32.37 | 33.15 | 32.10 |
| 27/10/2026 | 33.09 | +3.57 % | 0 | 31.98 | 33.41 | 31.58 |
| 28/10/2026 | 33.37 | +2.17 % | 0 | 33.31 | 34.34 | 32.67 |
