| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.68 | +2.67 % | 0 | 45.37 | 46.18 | 45.11 |
| 08/09/2026 | 44.94 | -0.94 % | 0 | 44.26 | 44.94 | 43.51 |
| 09/09/2026 | 44.62 | -0.04 % | 0 | 44.73 | 45.25 | 43.68 |
| 10/09/2026 | 44.95 | +2.56 % | 0 | 45.26 | 45.67 | 44.42 |
| 11/09/2026 | 45.35 | +2.58 % | 0 | 45.45 | 45.84 | 44.93 |
