| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.26 | +0.29 % | 0 | 40.25 | 42.45 | 40.17 |
| 09/06/2026 | 42.73 | +4.82 % | 0 | 42.47 | 43.13 | 42.47 |
| 10/06/2026 | 40.33 | -2.18 % | 0 | 41.48 | 41.93 | 40.33 |
| 11/06/2026 | 40.79 | +2.81 % | 0 | 41.23 | 41.68 | 40.30 |
| 12/06/2026 | 44.63 | +11.31 % | 0 | 43.46 | 45.08 | 43.46 |
