| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.97 | +0.38 % | 0 | 35.99 | 38.09 | 35.91 |
| 09/06/2026 | 38.32 | +5.04 % | 0 | 38.07 | 38.71 | 37.87 |
| 10/06/2026 | 35.97 | -2.55 % | 0 | 37.09 | 37.39 | 35.97 |
| 11/06/2026 | 36.42 | +2.93 % | 0 | 36.85 | 37.30 | 35.94 |
| 12/06/2026 | 40.18 | +12.13 % | 0 | 39.03 | 40.63 | 39.03 |
