| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.86 | -8.06 % | 0 | 27.70 | 28.53 | 26.80 |
| 23/10/2026 | 26.55 | -0.34 % | 0 | 27.13 | 27.20 | 25.84 |
| 26/10/2026 | 28.22 | +6.31 % | 0 | 28.07 | 28.76 | 27.75 |
| 27/10/2026 | 28.72 | +4. % | 0 | 27.59 | 29.03 | 27.25 |
| 28/10/2026 | 28.67 | +1.36 % | 0 | 28.87 | 29.92 | 28.29 |
