| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 42.15 | -4.49 % | 0 | 44.03 | 44.19 | 41.78 |
| 24/07/2026 | 43.57 | +3.86 % | 0 | 43.01 | 43.59 | 42.85 |
| 27/07/2026 | 45.37 | +4.52 % | 0 | 44.84 | 45.79 | 44.35 |
| 28/07/2026 | 43.86 | -0.97 % | 0 | 44.77 | 44.78 | 42.85 |
| 29/07/2026 | 43.60 | +0.93 % | 0 | 44.34 | 44.45 | 43.10 |
