| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.37 | +3.42 % | 0 | 40.77 | 41.60 | 40.59 |
| 08/09/2026 | 40.40 | -1.05 % | 0 | 39.79 | 40.40 | 39.05 |
| 09/09/2026 | 40.06 | -0.21 % | 0 | 40.25 | 40.71 | 39.19 |
| 10/09/2026 | 40.41 | +2.75 % | 0 | 40.69 | 41.10 | 39.91 |
| 11/09/2026 | 40.88 | +2.97 % | 0 | 40.91 | 41.30 | 40.41 |
