| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.33 | +0.45 % | 0 | 3.12 | 3.60 | 3.11 |
| 21/10/2025 | 3.39 | +1.19 % | 0 | 3.20 | 3.44 | 3.19 |
| 22/10/2025 | 3.40 | -0.58 % | 0 | 3.47 | 3.55 | 3.37 |
| 23/10/2025 | 3.26 | -5.1 % | 0 | 3.39 | 3.43 | 3.26 |
| 24/10/2025 | 3.26 | -1.06 % | 0 | 3.26 | 3.48 | 3.26 |
