| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.75 | +8.7 % | 0 | 1.54 | 2.09 | 1.54 |
| 24/07/2026 | 1.61 | -6.4 % | 0 | 1.65 | 1.96 | 1.57 |
| 27/07/2026 | 1.58 | -1.25 % | 0 | 1.56 | 1.86 | 1.49 |
| 28/07/2026 | 1.56 | -3.11 % | 0 | 1.57 | 1.98 | 1.56 |
| 29/07/2026 | 1.61 | -2.42 % | 0 | 1.60 | 1.91 | 1.56 |
