| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.84 | -8.93 % | 0 | 23.58 | 24.42 | 22.77 |
| 23/10/2026 | 22.53 | -0.86 % | 0 | 23.08 | 23.17 | 21.84 |
| 26/10/2026 | 23.84 | +5.56 % | 0 | 24.00 | 24.66 | 23.67 |
| 27/10/2026 | 24.62 | +4.21 % | 0 | 23.51 | 24.90 | 23.18 |
| 28/10/2026 | 24.79 | +2.27 % | 0 | 24.72 | 25.77 | 24.18 |
