| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.83 | +3.18 % | 0 | 36.35 | 37.17 | 36.21 |
| 08/09/2026 | 36.04 | -1.3 % | 0 | 35.48 | 36.04 | 34.76 |
| 09/09/2026 | 35.68 | -0.43 % | 0 | 35.93 | 36.33 | 34.85 |
| 10/09/2026 | 36.05 | +2.93 % | 0 | 36.27 | 36.74 | 35.58 |
| 11/09/2026 | 36.54 | +3.22 % | 0 | 36.49 | 36.93 | 36.05 |
