| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.90 | +0.5 % | 0 | 31.95 | 33.95 | 31.88 |
| 09/06/2026 | 33.97 | +4.7 % | 0 | 33.86 | 34.49 | 33.70 |
| 10/06/2026 | 31.82 | -3.09 % | 0 | 32.90 | 33.10 | 31.82 |
| 11/06/2026 | 32.25 | +2.58 % | 0 | 32.67 | 33.12 | 31.78 |
| 12/06/2026 | 35.91 | +12.71 % | 0 | 34.79 | 36.36 | 34.79 |
