| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 37.70 | -5.46 % | 0 | 39.72 | 39.89 | 37.51 |
| 24/07/2026 | 39.29 | +4.12 % | 0 | 38.75 | 39.32 | 38.62 |
| 27/07/2026 | 41.07 | +4.78 % | 0 | 40.52 | 41.45 | 40.07 |
| 28/07/2026 | 39.55 | -1.24 % | 0 | 40.35 | 40.44 | 38.67 |
| 29/07/2026 | 39.44 | +1.28 % | 0 | 40.03 | 40.12 | 38.82 |
