| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 2.93 | +5.02 % | 0 | 3.14 | 3.14 | 2.65 |
| 09/06/2026 | 2.75 | -6.63 % | 0 | 2.82 | 2.94 | 2.56 |
| 10/06/2026 | 2.96 | +6.47 % | 0 | 2.85 | 3.13 | 2.69 |
| 11/06/2026 | 3.06 | +1.5 % | 0 | 2.98 | 3.06 | 2.71 |
| 12/06/2026 | 2.59 | -14.24 % | 0 | 2.80 | 2.84 | 2.47 |
