| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.76 | +0.11 % | 0 | 4.48 | 5.14 | 4.47 |
| 21/10/2025 | 4.86 | +1.25 % | 0 | 4.60 | 4.92 | 4.58 |
| 22/10/2025 | 4.87 | -0.41 % | 0 | 4.96 | 5.07 | 4.83 |
| 23/10/2025 | 4.68 | -4.29 % | 0 | 4.86 | 4.91 | 4.66 |
| 24/10/2025 | 4.67 | -0.85 % | 0 | 4.67 | 4.98 | 4.65 |
