| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.05 | +0.38 % | 0 | 28.16 | 30.05 | 28.07 |
| 09/06/2026 | 30.13 | +5.17 % | 0 | 29.90 | 30.52 | 29.90 |
| 10/06/2026 | 27.94 | -3.81 % | 0 | 28.98 | 29.17 | 27.94 |
| 11/06/2026 | 28.40 | +2.45 % | 0 | 28.76 | 29.09 | 27.90 |
| 12/06/2026 | 31.87 | +13.13 % | 0 | 30.76 | 32.34 | 30.76 |
