| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.87 | -5.44 % | 0 | 35.62 | 35.78 | 33.49 |
| 24/07/2026 | 35.16 | +4.22 % | 0 | 34.67 | 35.25 | 34.54 |
| 27/07/2026 | 36.94 | +4.81 % | 0 | 36.40 | 37.32 | 35.95 |
| 28/07/2026 | 35.44 | -1.5 % | 0 | 36.30 | 36.35 | 34.60 |
| 29/07/2026 | 35.20 | +0.8 % | 0 | 35.99 | 36.01 | 34.71 |
