| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.18 | -10.12 % | 0 | 20.27 | 20.57 | 19.09 |
| 23/10/2026 | 18.89 | -1.64 % | 0 | 19.72 | 19.72 | 18.26 |
| 26/10/2026 | 20.38 | +7.6 % | 0 | 20.42 | 20.87 | 20.07 |
| 27/10/2026 | 20.89 | +4.43 % | 0 | 20.08 | 21.04 | 19.55 |
| 28/10/2026 | 20.99 | +2.09 % | 0 | 21.16 | 21.87 | 20.55 |
