| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.83 | +3.94 % | 0 | 32.15 | 33.00 | 32.03 |
| 08/09/2026 | 31.89 | -1.56 % | 0 | 31.36 | 31.89 | 30.66 |
| 09/09/2026 | 31.58 | -0.54 % | 0 | 31.80 | 32.19 | 30.76 |
| 10/09/2026 | 31.78 | +2.62 % | 0 | 32.11 | 32.53 | 31.42 |
| 11/09/2026 | 32.43 | +3.46 % | 0 | 32.37 | 32.78 | 31.91 |
