| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.67 | +18.61 % | 0 | 3.08 | 3.67 | 3.04 |
| 24/07/2026 | 3.21 | -1.99 % | 0 | 3.28 | 3.53 | 3.20 |
| 27/07/2026 | 3.00 | -6.11 % | 0 | 3.09 | 3.35 | 3.00 |
| 28/07/2026 | 3.40 | +9.52 % | 0 | 3.11 | 3.40 | 3.10 |
| 29/07/2026 | 3.46 | +9.15 % | 0 | 3.17 | 3.46 | 3.13 |
