| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.65 | +30.99 % | 0 | 4.16 | 4.76 | 3.82 |
| 23/10/2026 | 4.30 | +0.35 % | 0 | 4.10 | 4.63 | 4.01 |
| 26/10/2026 | 3.89 | -5.47 % | 0 | 3.77 | 5.99 | 3.44 |
| 27/10/2026 | 3.85 | -2.28 % | 0 | 4.02 | 4.24 | 3.70 |
| 28/10/2026 | 3.80 | +1.6 % | 0 | 3.66 | 3.95 | 3.54 |
