| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.65 | -3.99 % | 0 | 20.69 | 21.75 | 20.14 |
| 10/03/2026 | 24.03 | +9.53 % | 0 | 24.50 | 24.74 | 23.11 |
| 11/03/2026 | 23.60 | -1.42 % | 0 | 23.50 | 24.16 | 23.08 |
| 12/03/2026 | 21.76 | -8.19 % | 0 | 23.37 | 23.41 | 21.02 |
| 13/03/2026 | 20.65 | -5.54 % | 0 | 20.81 | 21.62 | 20.50 |