| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.91 | -10.87 % | 0 | 16.92 | 17.24 | 15.80 |
| 23/10/2026 | 15.63 | -2.19 % | 0 | 16.38 | 16.41 | 15.03 |
| 26/10/2026 | 16.91 | +7.27 % | 0 | 17.00 | 17.46 | 16.67 |
| 27/10/2026 | 17.43 | +4.68 % | 0 | 16.69 | 17.61 | 16.19 |
| 28/10/2026 | 17.88 | +4.23 % | 0 | 17.70 | 18.43 | 17.12 |
