| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.36 | -0.47 % | 0 | 24.65 | 26.43 | 24.58 |
| 09/06/2026 | 26.00 | +3.11 % | 0 | 25.88 | 27.55 | 25.32 |
| 10/06/2026 | 24.38 | -4.9 % | 0 | 25.60 | 26.07 | 24.33 |
| 11/06/2026 | 24.90 | +2.53 % | 0 | 24.82 | 26.24 | 23.67 |
| 12/06/2026 | 28.12 | +13.57 % | 0 | 27.17 | 28.88 | 26.62 |
