| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.81 | +3.84 % | 0 | 28.20 | 29.06 | 28.10 |
| 08/09/2026 | 28.01 | -1.68 % | 0 | 27.42 | 28.10 | 26.85 |
| 09/09/2026 | 27.67 | -0.9 % | 0 | 27.94 | 28.30 | 26.89 |
| 10/09/2026 | 28.07 | +3.33 % | 0 | 28.22 | 28.71 | 27.53 |
| 11/09/2026 | 28.53 | +3.54 % | 0 | 28.63 | 28.88 | 28.01 |
