| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.76 | -6.93 % | 0 | 31.70 | 31.90 | 29.71 |
| 24/07/2026 | 31.43 | +4.72 % | 0 | 30.82 | 31.43 | 30.71 |
| 27/07/2026 | 33.03 | +4.91 % | 0 | 32.52 | 33.41 | 32.04 |
| 28/07/2026 | 31.35 | -2.73 % | 0 | 32.44 | 32.45 | 30.74 |
| 29/07/2026 | 31.33 | +0.58 % | 0 | 32.13 | 32.14 | 30.84 |
