| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.62 | -3.81 % | 0 | 12.54 | 12.58 | 11.01 |
| 21/10/2025 | 11.84 | +2.47 % | 0 | 12.00 | 12.12 | 11.38 |
| 22/10/2025 | 11.62 | -1.11 % | 0 | 11.52 | 11.89 | 11.15 |
| 23/10/2025 | 12.18 | +5.05 % | 0 | 11.62 | 12.31 | 11.48 |
| 24/10/2025 | 12.03 | +0.21 % | 0 | 12.11 | 12.14 | 11.21 |