| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.74 | +15.49 % | 0 | 4.14 | 4.77 | 4.12 |
| 24/07/2026 | 4.31 | -2.16 % | 0 | 4.41 | 4.62 | 4.27 |
| 27/07/2026 | 4.09 | -4.22 % | 0 | 4.15 | 4.36 | 4.02 |
| 28/07/2026 | 4.51 | +7.64 % | 0 | 4.18 | 4.51 | 4.18 |
| 29/07/2026 | 4.42 | +3.76 % | 0 | 4.25 | 4.46 | 4.17 |
