| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.69 | +7.47 % | 0 | 5.35 | 5.97 | 5.35 |
| 22/01/2026 | 5.25 | -8.06 % | 0 | 5.39 | 5.40 | 5.22 |
| 23/01/2026 | 5.41 | +3.35 % | 0 | 5.29 | 5.50 | 5.28 |
| 26/01/2026 | 5.08 | -5.58 % | 0 | 5.38 | 5.38 | 5.04 |
| 27/01/2026 | 4.86 | -3.57 % | 0 | 4.92 | 4.98 | 4.83 |