| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.33 | +2.11 % | 0 | 5.63 | 5.66 | 4.80 |
| 09/06/2026 | 5.22 | -2.71 % | 0 | 5.25 | 5.53 | 4.63 |
| 10/06/2026 | 5.39 | +2.86 % | 0 | 5.31 | 5.81 | 4.92 |
| 11/06/2026 | 5.67 | +2.72 % | 0 | 5.53 | 5.90 | 4.92 |
| 12/06/2026 | 4.70 | -16.16 % | 0 | 5.17 | 5.26 | 4.45 |
