| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.79 | -0.26 % | 0 | 3.70 | 4.40 | 3.53 |
| 08/09/2026 | 3.80 | +3.69 % | 0 | 4.88 | 4.94 | 3.79 |
| 09/09/2026 | 4.12 | +8.42 % | 0 | 3.66 | 4.16 | 3.23 |
| 10/09/2026 | 4.02 | +3.21 % | 0 | 3.70 | 4.16 | 3.43 |
| 11/09/2026 | 3.49 | -10.41 % | 0 | 3.75 | 4.71 | 3.37 |
