| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.35 | -7.38 % | 0 | 28.40 | 28.48 | 26.15 |
| 24/07/2026 | 27.79 | +4.57 % | 0 | 26.99 | 27.79 | 26.99 |
| 27/07/2026 | 29.25 | +4.48 % | 0 | 28.66 | 29.74 | 28.59 |
| 28/07/2026 | 27.98 | -2.59 % | 0 | 28.72 | 28.78 | 27.18 |
| 29/07/2026 | 27.94 | +0.99 % | 0 | 28.32 | 28.51 | 27.33 |
