| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.29 | -0.16 % | 0 | 21.43 | 23.10 | 21.36 |
| 09/06/2026 | 22.64 | +2.56 % | 0 | 22.61 | 24.21 | 22.11 |
| 10/06/2026 | 21.13 | -5.88 % | 0 | 22.35 | 22.69 | 21.05 |
| 11/06/2026 | 21.81 | +3.05 % | 0 | 21.62 | 22.99 | 20.94 |
| 12/06/2026 | 24.65 | +13.8 % | 0 | 23.87 | 25.79 | 23.35 |
