| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.53 | -8.8 % | 0 | 13.80 | 14.21 | 12.91 |
| 23/10/2026 | 12.74 | -3.16 % | 0 | 13.40 | 13.87 | 12.25 |
| 26/10/2026 | 14.01 | +8.15 % | 0 | 13.37 | 14.99 | 12.20 |
| 27/10/2026 | 14.32 | +4.3 % | 0 | 13.31 | 14.47 | 13.26 |
| 28/10/2026 | 14.23 | +0.18 % | 0 | 14.79 | 15.28 | 14.06 |
