| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.18 | +3.94 % | 0 | 24.62 | 25.46 | 24.51 |
| 08/09/2026 | 24.54 | -1.62 % | 0 | 24.11 | 24.54 | 23.31 |
| 09/09/2026 | 24.11 | -1.25 % | 0 | 24.36 | 24.72 | 23.32 |
| 10/09/2026 | 24.50 | +3.31 % | 0 | 24.63 | 25.14 | 23.92 |
| 11/09/2026 | 24.79 | +3.12 % | 0 | 25.07 | 25.33 | 24.51 |
