| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.14 | +14.25 % | 0 | 5.41 | 6.14 | 5.40 |
| 24/07/2026 | 5.63 | -2.68 % | 0 | 5.76 | 5.95 | 5.59 |
| 27/07/2026 | 5.37 | -3.68 % | 0 | 5.43 | 5.65 | 5.25 |
| 28/07/2026 | 5.82 | +5.92 % | 0 | 5.46 | 5.82 | 5.44 |
| 29/07/2026 | 5.90 | +5.65 % | 0 | 5.56 | 5.90 | 5.43 |
