| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.97 | +1.9 % | 0 | 7.29 | 7.36 | 6.24 |
| 09/06/2026 | 6.83 | -2.43 % | 0 | 6.86 | 7.19 | 6.00 |
| 10/06/2026 | 7.03 | +2.7 % | 0 | 6.93 | 7.64 | 6.52 |
| 11/06/2026 | 7.38 | +2.72 % | 0 | 7.19 | 7.45 | 6.36 |
| 12/06/2026 | 6.13 | -15.68 % | 0 | 6.73 | 6.85 | 5.79 |
