| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.05 | -9.32 % | 0 | 11.25 | 11.65 | 10.43 |
| 23/10/2026 | 10.23 | -4.71 % | 0 | 10.87 | 11.52 | 9.77 |
| 26/10/2026 | 11.34 | +8.37 % | 0 | 10.84 | 12.44 | 10.08 |
| 27/10/2026 | 11.70 | +4.61 % | 0 | 10.79 | 11.82 | 10.66 |
| 28/10/2026 | 11.90 | +2.45 % | 0 | 12.10 | 12.51 | 11.45 |
