| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.11 | -8.28 % | 0 | 25.07 | 25.14 | 22.99 |
| 24/07/2026 | 24.23 | +3.37 % | 0 | 23.75 | 24.50 | 23.75 |
| 27/07/2026 | 25.87 | +4.4 % | 0 | 25.33 | 26.32 | 25.31 |
| 28/07/2026 | 24.64 | -3.01 % | 0 | 25.39 | 25.44 | 23.92 |
| 29/07/2026 | 24.37 | -0.57 % | 0 | 25.01 | 25.15 | 24.00 |
