| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.87 | +3.92 % | 0 | 21.32 | 22.13 | 21.20 |
| 08/09/2026 | 21.15 | -2.62 % | 0 | 20.84 | 21.23 | 20.06 |
| 09/09/2026 | 20.85 | -1.33 % | 0 | 21.08 | 21.42 | 20.07 |
| 10/09/2026 | 21.23 | +3.18 % | 0 | 21.34 | 21.87 | 20.62 |
| 11/09/2026 | 21.63 | +3.67 % | 0 | 21.79 | 22.06 | 21.20 |
