| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.35 | -0.33 % | 0 | 18.51 | 20.08 | 18.45 |
| 09/06/2026 | 19.65 | +2.61 % | 0 | 19.62 | 21.16 | 19.03 |
| 10/06/2026 | 18.19 | -6.33 % | 0 | 19.37 | 20.02 | 17.74 |
| 11/06/2026 | 18.82 | +2.37 % | 0 | 18.71 | 20.03 | 18.32 |
| 12/06/2026 | 21.47 | +14.02 % | 0 | 20.84 | 22.18 | 20.34 |
