| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.70 | +2.25 % | 0 | 11.31 | 11.68 | 10.31 |
| 10/03/2026 | 9.74 | -6.62 % | 0 | 9.42 | 10.14 | 9.11 |
| 11/03/2026 | 9.88 | +0.92 % | 0 | 10.06 | 10.36 | 9.47 |
| 12/03/2026 | 10.63 | +8.25 % | 0 | 9.96 | 10.92 | 9.96 |
| 13/03/2026 | 11.00 | +3.77 % | 0 | 11.06 | 11.16 | 10.58 |