| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.30 | -6.53 % | 0 | 6.67 | 7.02 | 6.30 |
| 08/09/2026 | 6.69 | +2.37 % | 0 | 7.72 | 8.05 | 6.67 |
| 09/09/2026 | 7.03 | +6.03 % | 0 | 6.62 | 7.25 | 5.97 |
| 10/09/2026 | 6.81 | -1.73 % | 0 | 6.67 | 7.26 | 6.36 |
| 11/09/2026 | 6.31 | -7.55 % | 0 | 6.54 | 7.63 | 6.05 |
