| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.54 | +9.12 % | 0 | 6.93 | 7.58 | 6.91 |
| 24/07/2026 | 7.19 | -2.84 % | 0 | 7.35 | 7.54 | 7.14 |
| 27/07/2026 | 6.86 | -3.92 % | 0 | 6.94 | 7.15 | 6.72 |
| 28/07/2026 | 7.39 | +5.8 % | 0 | 6.97 | 7.40 | 6.76 |
| 29/07/2026 | 7.48 | +3.6 % | 0 | 7.10 | 7.48 | 6.95 |
