| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.75 | -6.04 % | 0 | 5.26 | 5.28 | 4.48 |
| 21/10/2025 | 4.94 | +4.78 % | 0 | 4.94 | 4.98 | 4.64 |
| 22/10/2025 | 4.79 | -2.04 % | 0 | 4.76 | 4.87 | 4.56 |
| 23/10/2025 | 5.11 | +7.25 % | 0 | 4.80 | 5.15 | 4.73 |
| 24/10/2025 | 5.02 | +0.3 % | 0 | 5.06 | 5.06 | 4.61 |
