| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.62 | +7.89 % | 0 | 10.71 | 11.67 | 10.68 |
| 24/07/2026 | 11.07 | -2.98 % | 0 | 11.32 | 11.45 | 11.04 |
| 27/07/2026 | 10.58 | -3.78 % | 0 | 10.72 | 10.99 | 10.34 |
| 28/07/2026 | 11.29 | +4.78 % | 0 | 10.75 | 11.39 | 10.49 |
| 29/07/2026 | 11.97 | +8.13 % | 10 | 10.93 | 11.97 | 10.78 |
