| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.56 | +1.69 % | 0 | 14.05 | 14.08 | 12.38 |
| 09/06/2026 | 13.12 | -2.49 % | 0 | 13.27 | 13.80 | 11.95 |
| 10/06/2026 | 13.74 | +3.5 % | 0 | 13.40 | 14.46 | 12.60 |
| 11/06/2026 | 13.17 | -5.36 % | 0 | 13.84 | 14.63 | 12.57 |
| 12/06/2026 | 12.11 | -12.44 % | 0 | 12.97 | 13.17 | 11.48 |
