| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.99 | -6.27 % | 0 | 3.35 | 3.36 | 2.82 |
| 21/10/2025 | 3.15 | +6.25 % | 0 | 3.11 | 3.15 | 2.91 |
| 22/10/2025 | 3.04 | -2.1 % | 0 | 3.02 | 3.09 | 2.88 |
| 23/10/2025 | 3.26 | +8.5 % | 0 | 3.05 | 3.29 | 2.99 |
| 24/10/2025 | 3.19 | +0.63 % | 0 | 3.23 | 3.23 | 2.91 |