| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.36 | +3.77 % | 0 | 8.66 | 9.61 | 8.28 |
| 22/01/2026 | 10.27 | +10.31 % | 0 | 9.90 | 10.42 | 9.77 |
| 23/01/2026 | 9.71 | -5.69 % | 0 | 10.07 | 10.11 | 9.43 |
| 26/01/2026 | 10.49 | +7.26 % | 0 | 9.77 | 10.70 | 9.75 |
| 27/01/2026 | 11.04 | +4.64 % | 0 | 10.91 | 11.23 | 10.69 |