| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.88 | -11.88 % | 0 | 14.41 | 14.47 | 12.82 |
| 24/07/2026 | 14.01 | +6.66 % | 0 | 13.48 | 14.01 | 13.37 |
| 27/07/2026 | 14.98 | +6.43 % | 0 | 14.64 | 15.32 | 14.36 |
| 28/07/2026 | 14.03 | -5.52 % | 0 | 14.70 | 14.70 | 13.47 |
| 29/07/2026 | 13.84 | -0.97 % | 0 | 14.42 | 14.42 | 13.49 |
