| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.39 | -6.31 % | 0 | 8.01 | 8.66 | 7.70 |
| 10/03/2026 | 9.71 | +12.38 % | 0 | 9.88 | 10.29 | 9.24 |
| 11/03/2026 | 9.50 | -1.76 % | 0 | 9.48 | 9.82 | 9.00 |
| 12/03/2026 | 8.49 | -11.34 % | 0 | 9.38 | 9.39 | 8.10 |
| 13/03/2026 | 7.83 | -8.69 % | 0 | 7.99 | 8.38 | 7.78 |