| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.10 | -5.16 % | 0 | 9.86 | 10.99 | 9.37 |
| 09/06/2026 | 10.72 | +2.78 % | 0 | 10.57 | 11.81 | 9.82 |
| 10/06/2026 | 9.49 | -10.43 % | 0 | 10.39 | 11.00 | 9.09 |
| 11/06/2026 | 10.19 | +2.77 % | 0 | 9.99 | 11.02 | 8.99 |
| 12/06/2026 | 11.72 | +17.5 % | 0 | 11.50 | 12.77 | 11.07 |
