| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.84 | +8.51 % | 0 | 15.60 | 16.88 | 15.56 |
| 24/07/2026 | 16.08 | -1.38 % | 0 | 16.42 | 16.47 | 16.08 |
| 27/07/2026 | 15.62 | +0.03 % | 0 | 15.59 | 15.87 | 15.18 |
| 28/07/2026 | 16.26 | +4.1 % | 0 | 15.63 | 16.47 | 15.63 |
| 29/07/2026 | 16.39 | +3.05 % | 0 | 15.86 | 16.50 | 15.77 |
