| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.30 | +0.84 % | 0 | 20.02 | 20.07 | 18.19 |
| 09/06/2026 | 18.91 | -2.1 % | 0 | 19.01 | 19.55 | 17.57 |
| 10/06/2026 | 19.69 | +3.93 % | 0 | 19.18 | 20.32 | 18.36 |
| 11/06/2026 | 19.96 | +0.23 % | 0 | 19.75 | 20.53 | 18.41 |
| 12/06/2026 | 17.52 | -10.41 % | 0 | 18.55 | 18.82 | 16.91 |
