| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 34.10 | -0.55 % | 0 | 32.94 | 34.89 | 32.86 |
| 09/06/2026 | 34.06 | +0.68 % | 0 | 34.52 | 35.81 | 34.06 |
| 10/06/2026 | 32.77 | -4.68 % | 0 | 33.88 | 34.46 | 32.54 |
| 11/06/2026 | 33.30 | +1.57 % | 0 | 33.18 | 34.21 | 32.41 |
| 12/06/2026 | 37.26 | +12.32 % | 0 | 35.91 | 37.81 | 35.36 |
