| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 50.24 | +1.99 % | 0 | 50.03 | 50.85 | 49.67 |
| 08/09/2026 | 49.44 | -1.4 % | 0 | 48.80 | 49.44 | 48.05 |
| 09/09/2026 | 49.26 | -0.3 % | 0 | 49.28 | 49.92 | 48.21 |
| 10/09/2026 | 49.62 | +2.15 % | 0 | 49.92 | 50.35 | 48.93 |
| 11/09/2026 | 49.95 | +2.02 % | 0 | 50.10 | 50.49 | 49.44 |
