| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 45.76 | +0.15 % | 0 | 44.71 | 46.84 | 44.63 |
| 09/06/2026 | 47.04 | +3.92 % | 0 | 46.77 | 47.43 | 46.77 |
| 10/06/2026 | 44.59 | -2.63 % | 0 | 45.76 | 46.21 | 44.59 |
| 11/06/2026 | 45.04 | +1.85 % | 0 | 45.51 | 45.95 | 44.55 |
| 12/06/2026 | 48.98 | +9.76 % | 0 | 47.78 | 49.33 | 47.78 |
