| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 51.13 | -4.05 % | 0 | 53.11 | 53.27 | 50.63 |
| 24/07/2026 | 52.67 | +3.24 % | 0 | 51.88 | 52.67 | 51.72 |
| 27/07/2026 | 54.47 | +3.79 % | 0 | 53.92 | 54.88 | 53.26 |
| 28/07/2026 | 52.91 | -0.86 % | 0 | 53.85 | 53.86 | 51.69 |
| 29/07/2026 | 52.61 | +0.68 % | 0 | 53.44 | 53.53 | 52.02 |
