| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.78 | -6.42 % | 0 | 36.72 | 37.44 | 35.72 |
| 23/10/2026 | 35.47 | +0. % | 0 | 36.07 | 36.08 | 34.73 |
| 26/10/2026 | 37.12 | +4.79 % | 0 | 36.79 | 37.69 | 36.58 |
| 27/10/2026 | 37.53 | +2.68 % | 0 | 36.58 | 37.97 | 36.05 |
| 28/10/2026 | 38.19 | +2.43 % | 0 | 37.93 | 38.92 | 37.16 |
