| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.47 | +2.39 % | 0 | 47.23 | 48.01 | 46.92 |
| 08/09/2026 | 46.74 | -1.06 % | 0 | 46.05 | 46.74 | 45.30 |
| 09/09/2026 | 46.49 | -0.03 % | 0 | 46.53 | 47.08 | 45.47 |
| 10/09/2026 | 46.86 | +2.55 % | 0 | 47.13 | 47.55 | 46.25 |
| 11/09/2026 | 47.17 | +2.39 % | 0 | 47.31 | 47.67 | 46.73 |
