| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 43.03 | +0.21 % | 0 | 42.00 | 44.18 | 41.92 |
| 09/06/2026 | 44.28 | +4.11 % | 0 | 44.17 | 44.83 | 44.17 |
| 10/06/2026 | 42.11 | -2.13 % | 0 | 43.16 | 43.52 | 42.01 |
| 11/06/2026 | 42.47 | +2.42 % | 0 | 42.91 | 43.37 | 41.97 |
| 12/06/2026 | 46.34 | +10.66 % | 0 | 45.16 | 46.80 | 45.16 |
