| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.02 | -6.84 % | 0 | 33.93 | 34.69 | 32.95 |
| 23/10/2026 | 32.70 | -0.06 % | 0 | 33.30 | 33.33 | 31.97 |
| 26/10/2026 | 34.34 | +5.14 % | 0 | 34.11 | 34.95 | 33.86 |
| 27/10/2026 | 34.84 | +3.15 % | 0 | 33.80 | 35.22 | 33.34 |
| 28/10/2026 | 35.20 | +2.06 % | 0 | 35.14 | 36.15 | 34.44 |
