| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 48.38 | -4.07 % | 0 | 50.33 | 50.49 | 47.93 |
| 24/07/2026 | 49.81 | +3.38 % | 0 | 49.17 | 49.87 | 49.02 |
| 27/07/2026 | 51.73 | +4.15 % | 0 | 51.16 | 52.11 | 50.54 |
| 28/07/2026 | 50.15 | -0.8 % | 0 | 51.08 | 51.09 | 49.09 |
| 29/07/2026 | 50.03 | +1.19 % | 0 | 50.65 | 50.77 | 49.24 |
