| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 26.67 | -1.91 % | 0 | 27.96 | 28.02 | 25.63 |
| 21/10/2025 | 26.83 | +1.05 % | 0 | 27.25 | 27.35 | 26.38 |
| 22/10/2025 | 26.55 | -0.49 % | 0 | 26.37 | 26.74 | 25.84 |
| 23/10/2025 | 27.33 | +3.44 % | 0 | 26.54 | 27.48 | 26.35 |
| 24/10/2025 | 27.14 | +0.18 % | 0 | 27.26 | 27.26 | 25.99 |