| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.96 | -2.18 % | 0 | 27.38 | 27.65 | 26.74 |
| 08/09/2026 | 27.82 | +3.52 % | 0 | 27.95 | 28.96 | 27.61 |
| 09/09/2026 | 28.10 | +2.42 % | 0 | 27.65 | 28.91 | 27.36 |
| 10/09/2026 | 27.85 | -1.36 % | 0 | 27.45 | 28.28 | 27.13 |
| 11/09/2026 | 27.32 | -2.15 % | 0 | 27.33 | 27.80 | 26.87 |
