| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.27 | +7.52 % | 0 | 38.97 | 40.50 | 38.71 |
| 23/10/2026 | 40.50 | +0.55 % | 0 | 39.76 | 41.53 | 39.61 |
| 26/10/2026 | 38.96 | -3.42 % | 0 | 39.54 | 39.54 | 38.44 |
| 27/10/2026 | 38.35 | -1.99 % | 0 | 39.65 | 39.77 | 38.16 |
| 28/10/2026 | 38.07 | -0.83 % | 0 | 37.75 | 38.66 | 37.17 |
