| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.45 | +0.67 % | 0 | 32.54 | 32.62 | 31.00 |
| 09/06/2026 | 31.68 | +0.52 % | 0 | 31.10 | 31.68 | 30.06 |
| 10/06/2026 | 32.67 | +5.1 % | 0 | 31.72 | 32.69 | 31.21 |
| 11/06/2026 | 32.27 | -0.43 % | 0 | 32.26 | 33.03 | 31.43 |
| 12/06/2026 | 29.02 | -9.61 % | 0 | 30.02 | 30.53 | 28.66 |
