| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.38 | +9.02 % | 0 | 25.43 | 27.47 | 25.43 |
| 24/07/2026 | 26.25 | -2.23 % | 0 | 27.09 | 27.09 | 26.10 |
| 27/07/2026 | 25.01 | -2.87 % | 0 | 25.38 | 25.49 | 24.57 |
| 28/07/2026 | 26.15 | +4.02 % | 0 | 25.32 | 26.73 | 25.21 |
| 29/07/2026 | 26.32 | +1.13 % | 0 | 25.71 | 26.60 | 25.61 |
