| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.24 | -9.56 % | 0 | 7.93 | 7.96 | 6.81 |
| 24/07/2026 | 7.70 | +9.3 % | 0 | 7.35 | 7.71 | 7.13 |
| 27/07/2026 | 8.39 | +8.4 % | 0 | 8.11 | 8.59 | 7.77 |
| 28/07/2026 | 7.74 | -5.26 % | 0 | 8.16 | 8.16 | 7.27 |
| 29/07/2026 | 7.64 | +1.19 % | 0 | 7.97 | 7.99 | 7.20 |
