| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.36 | -3.6 % | 0 | 5.07 | 5.68 | 5.05 |
| 09/06/2026 | 5.48 | +2.15 % | 0 | 5.49 | 6.09 | 5.10 |
| 10/06/2026 | 4.75 | -14.87 % | 0 | 5.38 | 5.51 | 4.75 |
| 11/06/2026 | 5.30 | +4.74 % | 0 | 5.16 | 5.55 | 4.92 |
| 12/06/2026 | 6.06 | +17.9 % | 0 | 6.11 | 6.65 | 5.81 |
