| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.77 | +5.53 % | 0 | 4.29 | 4.86 | 4.11 |
| 22/01/2026 | 5.34 | +12.42 % | 0 | 5.11 | 5.39 | 5.01 |
| 23/01/2026 | 4.97 | -7.1 % | 0 | 5.21 | 5.23 | 4.85 |
| 26/01/2026 | 5.45 | +8.57 % | 0 | 5.02 | 5.54 | 5.01 |
| 27/01/2026 | 5.80 | +5.65 % | 0 | 5.69 | 5.89 | 5.58 |
