| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.35 | -7.64 % | 0 | 4.17 | 4.37 | 3.95 |
| 10/03/2026 | 5.15 | +14.44 % | 0 | 5.22 | 5.37 | 4.88 |
| 11/03/2026 | 5.03 | -1.66 % | 0 | 5.04 | 5.22 | 4.79 |
| 12/03/2026 | 4.42 | -12.82 % | 0 | 4.96 | 4.96 | 4.20 |
| 13/03/2026 | 4.00 | -10.63 % | 0 | 4.12 | 4.33 | 3.98 |
