| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.70 | -0.88 % | 0 | 29.89 | 30.13 | 29.12 |
| 08/09/2026 | 29.99 | +2.13 % | 0 | 30.32 | 31.01 | 29.89 |
| 09/09/2026 | 30.49 | +2.83 % | 0 | 30.07 | 31.25 | 29.67 |
| 10/09/2026 | 30.30 | -0.64 % | 0 | 29.96 | 30.61 | 29.41 |
| 11/09/2026 | 29.85 | -1.18 % | 0 | 29.72 | 30.20 | 29.17 |
