| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.70 | +7.64 % | 0 | 39.71 | 40.75 | 38.72 |
| 23/10/2026 | 40.97 | +1.3 % | 0 | 40.45 | 41.66 | 40.13 |
| 26/10/2026 | 39.11 | -3.52 % | 0 | 39.23 | 39.85 | 38.50 |
| 27/10/2026 | 38.54 | -2.06 % | 0 | 39.88 | 40.23 | 38.30 |
| 28/10/2026 | 38.56 | -0.26 % | 0 | 38.66 | 39.22 | 37.37 |
