| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.27 | +7.11 % | 0 | 28.55 | 30.34 | 28.50 |
| 24/07/2026 | 29.21 | -1.17 % | 0 | 29.74 | 29.74 | 29.21 |
| 27/07/2026 | 28.32 | -1.08 % | 0 | 28.48 | 28.64 | 27.93 |
| 28/07/2026 | 29.32 | +3.62 % | 0 | 28.51 | 29.71 | 28.42 |
| 29/07/2026 | 29.48 | +2.18 % | 0 | 28.86 | 29.67 | 28.82 |
