| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.71 | +0.78 % | 0 | 34.78 | 34.84 | 32.70 |
| 09/06/2026 | 33.32 | -1.01 % | 0 | 33.43 | 33.85 | 31.82 |
| 10/06/2026 | 34.55 | +3.63 % | 0 | 33.67 | 35.06 | 33.19 |
| 11/06/2026 | 35.12 | +1.86 % | 0 | 34.43 | 35.12 | 32.96 |
| 12/06/2026 | 31.39 | -8.06 % | 0 | 32.62 | 33.02 | 30.77 |
