| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.07 | +1.65 % | 0 | 21.10 | 21.18 | 19.19 |
| 09/06/2026 | 20.12 | -0.42 % | 0 | 19.51 | 20.12 | 18.31 |
| 10/06/2026 | 21.26 | +8.22 % | 0 | 20.15 | 21.47 | 19.57 |
| 11/06/2026 | 20.76 | -2.26 % | 0 | 20.85 | 21.48 | 19.95 |
| 12/06/2026 | 16.76 | -19.64 % | 0 | 18.25 | 18.80 | 16.35 |
