| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.07 | +1.09 % | 0 | 31.09 | 31.17 | 29.19 |
| 09/06/2026 | 30.03 | -0.56 % | 0 | 29.51 | 30.08 | 28.26 |
| 10/06/2026 | 31.26 | +5.45 % | 0 | 30.14 | 31.56 | 29.53 |
| 11/06/2026 | 30.79 | -1.44 % | 0 | 30.85 | 31.50 | 29.94 |
| 12/06/2026 | 26.75 | -13.31 % | 0 | 28.25 | 28.80 | 26.34 |
