| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.86 | +12.27 % | 0 | 17.99 | 19.87 | 17.75 |
| 24/07/2026 | 18.72 | -2.12 % | 0 | 19.39 | 19.39 | 18.51 |
| 27/07/2026 | 17.49 | -4.01 % | 0 | 17.95 | 18.04 | 17.27 |
| 28/07/2026 | 18.74 | +6.06 % | 0 | 17.92 | 19.04 | 17.83 |
| 29/07/2026 | 18.90 | +2.33 % | 0 | 18.23 | 18.93 | 18.16 |
