| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.01 | -1.68 % | 0 | 19.28 | 19.86 | 18.61 |
| 08/09/2026 | 19.26 | +2.58 % | 0 | 19.75 | 20.39 | 19.26 |
| 09/09/2026 | 19.71 | +2.63 % | 0 | 19.49 | 20.42 | 18.72 |
| 10/09/2026 | 19.68 | -1.65 % | 0 | 19.34 | 19.83 | 18.59 |
| 11/09/2026 | 19.02 | -3.4 % | 0 | 19.24 | 19.46 | 18.40 |
