| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.14 | +0.92 % | 0 | 24.14 | 24.20 | 22.73 |
| 09/06/2026 | 23.39 | +0.88 % | 0 | 22.80 | 23.39 | 21.92 |
| 10/06/2026 | 24.26 | +6.52 % | 0 | 23.42 | 24.26 | 22.92 |
| 11/06/2026 | 23.78 | -0.85 % | 0 | 23.83 | 24.61 | 23.10 |
| 12/06/2026 | 21.09 | -10.64 % | 0 | 21.89 | 22.37 | 20.72 |
