| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.48 | +10. % | 0 | 29.22 | 30.64 | 28.94 |
| 23/10/2026 | 30.82 | +1.41 % | 0 | 29.98 | 31.55 | 29.85 |
| 26/10/2026 | 29.17 | -4.27 % | 0 | 29.80 | 29.80 | 28.69 |
| 27/10/2026 | 28.70 | -1.98 % | 0 | 29.87 | 29.94 | 28.36 |
| 28/10/2026 | 28.21 | -1.4 % | 0 | 28.13 | 28.94 | 27.51 |
