| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.51 | -12.51 % | 0 | 10.73 | 10.78 | 9.40 |
| 24/07/2026 | 10.42 | +7.31 % | 0 | 9.99 | 10.42 | 9.78 |
| 27/07/2026 | 11.17 | +6.69 % | 0 | 10.93 | 11.50 | 10.48 |
| 28/07/2026 | 10.43 | -5.27 % | 0 | 11.00 | 11.00 | 9.83 |
| 29/07/2026 | 10.45 | +0.87 % | 0 | 10.76 | 10.76 | 9.88 |
