| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.25 | +8.49 % | 0 | 21.61 | 23.25 | 21.56 |
| 24/07/2026 | 22.19 | -1.44 % | 0 | 22.63 | 22.63 | 22.19 |
| 27/07/2026 | 21.45 | -0.97 % | 0 | 21.57 | 21.77 | 21.07 |
| 28/07/2026 | 22.31 | +4.13 % | 0 | 21.61 | 22.73 | 21.61 |
| 29/07/2026 | 22.46 | +2.32 % | 0 | 21.90 | 22.61 | 21.77 |
