| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.13 | +0.99 % | 0 | 27.00 | 27.05 | 24.97 |
| 09/06/2026 | 25.72 | -1.36 % | 0 | 25.80 | 26.26 | 24.26 |
| 10/06/2026 | 26.68 | +4.14 % | 0 | 26.00 | 27.11 | 25.33 |
| 11/06/2026 | 25.92 | -3.45 % | 0 | 26.68 | 27.48 | 25.31 |
| 12/06/2026 | 24.00 | -9.25 % | 0 | 25.16 | 25.50 | 23.34 |
