| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.15 | -1.82 % | 0 | 22.47 | 22.66 | 21.85 |
| 08/09/2026 | 22.59 | +2.45 % | 0 | 22.83 | 23.54 | 22.50 |
| 09/09/2026 | 22.98 | +2.64 % | 0 | 22.61 | 23.68 | 22.27 |
| 10/09/2026 | 22.43 | -2.63 % | 0 | 22.56 | 23.10 | 22.10 |
| 11/09/2026 | 22.44 | -1.45 % | 0 | 22.35 | 22.74 | 21.89 |
