| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.30 | +8.14 % | 0 | 30.73 | 31.95 | 30.09 |
| 23/10/2026 | 31.66 | +1.12 % | 0 | 31.33 | 32.77 | 31.22 |
| 26/10/2026 | 30.49 | -3.19 % | 0 | 30.60 | 30.92 | 29.92 |
| 27/10/2026 | 30.04 | -1.1 % | 0 | 30.89 | 31.25 | 29.69 |
| 28/10/2026 | 29.73 | -0.15 % | 0 | 29.80 | 30.35 | 28.89 |
