| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.61 | -1.64 % | 0 | 46.00 | 46.36 | 45.35 |
| 08/09/2026 | 46.28 | +1.62 % | 0 | 46.70 | 47.81 | 46.28 |
| 09/09/2026 | 46.97 | +1.61 % | 0 | 46.25 | 47.84 | 46.08 |
| 10/09/2026 | 46.53 | -1.19 % | 0 | 46.09 | 47.11 | 45.70 |
| 11/09/2026 | 45.91 | -1.71 % | 0 | 45.98 | 46.51 | 45.58 |
