| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.53 | +6.65 % | 0 | 42.94 | 45.58 | 42.94 |
| 24/07/2026 | 43.87 | -2.03 % | 0 | 44.90 | 44.90 | 43.85 |
| 27/07/2026 | 42.40 | -2.39 % | 0 | 42.82 | 42.97 | 41.92 |
| 28/07/2026 | 43.83 | +2.85 % | 0 | 42.70 | 44.56 | 42.57 |
| 29/07/2026 | 44.00 | +0.73 % | 0 | 43.19 | 44.36 | 43.07 |
