| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 50.22 | +0.83 % | 0 | 51.23 | 51.31 | 49.50 |
| 09/06/2026 | 50.13 | -0.19 % | 0 | 49.37 | 50.25 | 48.35 |
| 10/06/2026 | 51.36 | +3.38 % | 0 | 50.28 | 51.58 | 49.44 |
| 11/06/2026 | 50.95 | -0.6 % | 0 | 51.03 | 51.64 | 49.88 |
| 12/06/2026 | 47.13 | -7.36 % | 0 | 48.45 | 48.94 | 46.68 |
