| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 55.79 | +2.98 % | 0 | 56.73 | 57.72 | 54.59 |
| 10/03/2026 | 52.32 | -4.66 % | 0 | 52.36 | 53.62 | 51.12 |
| 11/03/2026 | 52.91 | +0.93 % | 0 | 53.12 | 53.56 | 52.06 |
| 12/03/2026 | 55.13 | +4.56 % | 0 | 53.18 | 56.30 | 53.14 |
| 13/03/2026 | 56.43 | +2.66 % | 0 | 56.35 | 56.66 | 55.00 |