| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.26 | +4.89 % | 0 | 58.96 | 60.52 | 58.70 |
| 23/10/2026 | 60.65 | +0.61 % | 0 | 59.74 | 61.44 | 59.60 |
| 26/10/2026 | 58.96 | -2.29 % | 0 | 59.53 | 59.53 | 58.43 |
| 27/10/2026 | 58.34 | -1.34 % | 0 | 59.64 | 59.76 | 58.15 |
| 28/10/2026 | 57.92 | -0.81 % | 0 | 57.71 | 58.65 | 57.16 |
