| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.54 | -15.83 % | 0 | 4.24 | 4.34 | 3.53 |
| 24/07/2026 | 4.12 | +11.82 % | 0 | 3.90 | 4.27 | 3.73 |
| 27/07/2026 | 4.41 | +6.14 % | 0 | 4.36 | 4.80 | 4.17 |
| 28/07/2026 | 3.95 | -7.61 % | 0 | 4.40 | 4.49 | 3.78 |
| 29/07/2026 | 4.36 | +10.25 % | 0 | 4.29 | 4.45 | 3.82 |
