| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 46.86 | +6.17 % | 0 | 44.60 | 46.92 | 44.53 |
| 24/07/2026 | 45.67 | -0.58 % | 0 | 46.06 | 46.06 | 45.52 |
| 27/07/2026 | 44.23 | -1.17 % | 0 | 44.47 | 44.74 | 43.74 |
| 28/07/2026 | 45.52 | +3.31 % | 0 | 44.48 | 46.16 | 44.48 |
| 29/07/2026 | 45.67 | +1.6 % | 0 | 44.89 | 46.00 | 44.89 |
