| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 55.95 | +1.67 % | 0 | 57.36 | 57.99 | 55.81 |
| 10/03/2026 | 53.32 | -3.93 % | 0 | 52.59 | 54.32 | 52.46 |
| 11/03/2026 | 53.79 | +0.73 % | 0 | 54.04 | 54.35 | 53.17 |
| 12/03/2026 | 55.88 | +4.16 % | 0 | 54.04 | 56.75 | 54.00 |
| 13/03/2026 | 57.03 | +2.41 % | 0 | 56.99 | 57.28 | 55.88 |