| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.33 | +5.01 % | 0 | 59.38 | 60.40 | 58.36 |
| 23/10/2026 | 60.65 | +0.61 % | 0 | 60.06 | 61.42 | 59.79 |
| 26/10/2026 | 58.80 | -2.56 % | 0 | 58.96 | 59.55 | 58.08 |
| 27/10/2026 | 58.23 | -1.53 % | 0 | 59.53 | 59.99 | 57.78 |
| 28/10/2026 | 58.07 | -0.55 % | 0 | 58.15 | 58.88 | 56.81 |
