| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.04 | -2.01 % | 0 | 46.96 | 47.24 | 45.97 |
| 08/09/2026 | 47.14 | +1.99 % | 0 | 47.69 | 48.39 | 47.14 |
| 09/09/2026 | 47.66 | +1.82 % | 0 | 47.25 | 48.53 | 46.69 |
| 10/09/2026 | 47.21 | -0.87 % | 0 | 47.03 | 47.81 | 46.33 |
| 11/09/2026 | 46.26 | -2.11 % | 0 | 46.79 | 47.30 | 46.05 |
