| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 51.00 | +0.85 % | 0 | 52.16 | 52.23 | 50.12 |
| 09/06/2026 | 50.48 | -0.81 % | 0 | 50.63 | 51.12 | 48.97 |
| 10/06/2026 | 52.18 | +3.26 % | 0 | 50.92 | 52.32 | 50.31 |
| 11/06/2026 | 51.79 | -0.21 % | 0 | 51.82 | 52.71 | 50.38 |
| 12/06/2026 | 48.28 | -6.27 % | 0 | 50.01 | 50.06 | 47.61 |
