| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.07 | +0.82 % | 0 | 41.09 | 41.17 | 39.19 |
| 09/06/2026 | 40.13 | -0.17 % | 0 | 39.51 | 40.13 | 38.26 |
| 10/06/2026 | 41.33 | +4.25 % | 0 | 40.14 | 41.56 | 39.54 |
| 11/06/2026 | 40.76 | -1.16 % | 0 | 40.85 | 41.50 | 39.94 |
| 12/06/2026 | 36.74 | -10.07 % | 0 | 38.25 | 38.80 | 36.34 |
